ticker: AFGC
History daily data before 20191204 seems wrong:
2019-12-10,25.71,25.72,25.6,25.7,48047
2019-12-09,25.4,25.65,25.39,25.65,105003
2019-12-06,25.32,25.45,25.2606,25.43,53113
2019-12-05,25.4398,25.4398,25.28,25.3117,39340
2019-12-04,25.15,25.425,25.15,25.35,86836
2018-12-17,1.45,1.45,1.2,1.2,590
2018-11-12,1.56,1.56,1.56,1.56,220
2018-09-18,1.56,1.56,1.56,1.56,7000